Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPX261218C09600000 | 2024-06-10 3:37PM EDT | 2026-12-18 | 4.43 | 0.00 | 0.00 | 0.00 | - | 5 | 289 | 6.25% |
SPX271217C09600000 | 2024-05-06 11:24AM EDT | 2027-12-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
SPX281215C09600000 | 2023-09-25 3:33PM EDT | 2028-12-15 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
SPX291221C09600000 | 2024-04-08 3:57PM EDT | 2029-12-21 | 116.00 | 0.00 | 0.00 | 0.00 | - | - | 50 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPX271217P09600000 | 2024-06-04 2:12PM EDT | 2027-12-17 | 3,101.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
SPX281215P09600000 | 2023-06-20 3:16PM EDT | 2028-12-15 | 3,741.43 | 3,434.40 | 3,619.30 | 0.00 | - | - | 0 | 0.00% |